| 2004 |
100 USD | 100 EUR | 10 RUB |
| Декабрь, 31 | Пт | 530,5400 | 721,7466 | 1,9119 |
| 30.12 | Чт | 530,5600 | 721,9860 | 1,9120 |
| 29.12 | Ср | 530,5800 | 723,3397 | 1,9103 |
| 28.12 | Вт | 530,5800 | 717,7156 | 1,9100 |
| 27.12 | Пн | 530,5800 | 718,5114 | 1,9068 |
| 24-26.12 | Пт-Вс | 530,5800 | 713,9484 | 1,9062 |
| 23.12 | Чт | 530,5800 | 710,1283 | 1,9059 |
| 22.12 | Ср | 530,5800 | 710,6589 | 1,9025 |
| 21.12 | Вт | 530,5800 | 709,8099 | 1,9023 |
| 20.12 | Пн | 530,5900 | 703,7746 | 1,9030 |
| 17-19.12 | Пт-Вс | 530,6000 | 711,0571 | 1,9061 |
| 16.12 | Чт | 530,6000 | 710,1020 | 1,9011 |
| 15.12 | Ср | 530,6000 | 706,6000 | 1,8953 |
| 14.12 | Вт | 530,6000 | 704,0001 | 1,8866 |
| 13.12 | Пн | 530,6000 | 699,9145 | 1,8866 |
| 10-12.12 | Пт-Вс | 530,6100 | 705,9766 | 1,8931 |
| 09.12 | Чт | 530,6100 | 705,7113 | 1,8966 |
| 08.12 | Ср | 530,6200 | 714,0023 | 1,9036 |
| 07.12 | Вт | 530,6200 | 712,8880 | 1,9059 |
| 06.12 | Пн | 530,6200 | 705,7246 | 1,9000 |
| 03-05.12 | Пт-Вс | 530,6200 | 706,4675 | 1,8954 |
| 02.12 | Чт | 530,6200 | 705,4062 | 1,8940 |
| 01.12 | Ср | 530,6200 | 705,4593 | 1,8850 |
| Ноябрь, 30 | Вт | 530,6200 | 702,9123 | 1,8792 |
| 29.11 | Пн | 530,6200 | 702,4348 | 1,8772 |
| 26-28.11 | Пт-Вс | 530,6200 | 701,1082 | 1,8736 |
| 25.11 | Чт | 530,6200 | 697,5531 | 1,8674 |
| 24.11 | Ср | 530,6200 | 694,5285 | 1,8604 |
| 23.11 | Вт | 530,6200 | 691,5570 | 1,8605 |
| 22.11 | Пн | 530,6200 | 690,8672 | 1,8589 |
| 19-21.11 | Пт-Вс | 530,6200 | 691,0795 | 1,8593 |
| 18.11 | Чт | 530,6200 | 691,1856 | 1,8509 |
| 17.11 | Ср | 530,6200 | 688,2672 | 1,8496 |
| 16.11 | Вт | 530,6200 | 687,4182 | 1,8508 |
| 15.11 | Пн | 530,6200 | 685,6141 | 1,8511 |
| 12-14.11 | Пт-Вс | 530,6300 | 683,9821 | 1,8496 |
| 11.11 | Чт | 530,6300 | 688,5986 | 1,8507 |
| 10.11 | Ср | 530,6300 | 685,0964 | 1,8521 |
| 09.11 | Вт | 530,6300 | 685,4148 | 1,8509 |
| 08.11 | Пн | 530,6300 | 682,1779 | 1,8509 |
| 05-07.11 | Пт-Вс | 530,6400 | 683,1459 | 1,8447 |
| 04.11 | Чт | 530,6500 | 676,7910 | 1,8437 |
| 03.11 | Ср | 530,6500 | 674,1908 | 1,8440 |
| 02.11 | Вт | 530,6500 | 676,4726 | 1,8448 |
| 01.11 | Пн | 530,6500 | 675,8889 | 1,8447 |
| Октябрь, 29-31 | Пт-Вс | 530,6500 | 674,5092 | 1,8439 |
| 28.10 | Чт | 530,6500 | 678,8075 | 1,8446 |
| 27.10 | Ср | 530,6500 | 678,3830 | 1,8444 |
| 26.10 | Вт | 530,6500 | 678,8075 | 1,8382 |
| 25.10 | Пн | 530,6500 | 668,9374 | 1,8299 |
| 22-24.10 | Пт-Вс | 530,6500 | 668,9374 | 1,8226 |
| 21.10 | Чт | 530,6600 | 668,1009 | 1,8226 |
| 20.10 | Ср | 530,6600 | 663,8026 | 1,8225 |
| 19.10 | Вт | 530,6600 | 661,9453 | 1,8224 |
| 18.10 | Пн | 530,6700 | 658,7737 | 1,8227 |
| 15-17.10 | Пт-Вс | 530,6900 | 656,8350 | 1,8227 |
| 14.10 | Чт | 530,7000 | 651,0097 | 1,8225 |
| 13.10 | Ср | 530,7100 | 653,4102 | 1,8228 |
| 12.10 | Вт | 530,7100 | 657,6558 | 1,8220 |
| 11.10 | Пн | 530,7100 | 653,5694 | 1,8161 |
| 08-10.10 | Пт-Вс | 530,7200 | 652,8387 | 1,8163 |
| 07.10 | Чт | 530,7300 | 651,8426 | 1,8162 |
| 06.10 | Ср | 530,7400 | 653,0225 | 1,8164 |
| 05.10 | Вт | 530,7500 | 653,0879 | 1,8166 |
| 04.10 | Пн | 530,7600 | 658,8324 | 1,8166 |
| 01-03.10 | Пт-Вс | 530,7600 | 658,6201 | 1,8163 |
| Сентябрь, 30 | Чт | 530,7700 | 654,0679 | 1,8166 |
| 29.09 | Ср | 530,7800 | 654,7171 | 1,8168 |
| 28.09 | Вт | 530,8000 | 650,4423 | 1,8168 |
| 27.09 | Пн | 530,8100 | 653,3740 | 1,8169 |
| 24-26.09 | Пт-Вс | 530,8200 | 653,7048 | 1,8170 |
| 23.09 | Чт | 530,8500 | 650,0258 | 1,8169 |
| 22.09 | Ср | 530,8600 | 651,6837 | 1,8170 |
| 21.09 | Вт | 530,8800 | 644,0636 | 1,8171 |
| 20.09 | Пн | 530,9000 | 648,2820 | 1,8168 |
| 17-19.09 | Пт-Вс | 530,9400 | 645,5169 | 1,8171 |
| 16.09 | Чт | 530,9600 | 649,7888 | 1,8174 |
| 15.09 | Ср | 530,9700 | 649,7480 | 1,8174 |
| 14.09 | Вт | 531,0000 | 649,7316 | 1,8176 |
| 13.09 | Пн | 531,0100 | 648,8411 | 1,8175 |
| 10-12.09 | Пт-Вс | 531,0500 | 647,4031 | 1,8176 |
| 09.09 | Чт | 531,0700 | 639,3552 | 1,8172 |
| 08.09 | Ср | 531,0600 | 641,4674 | 1,8175 |
| 07.09 | Вт | 531,0800 | 641,0667 | 1,8176 |
| 06.09 | Пн | 531,1100 | 646,6264 | 1,8170 |
| 03-05.09 | Пт-Вс | 531,1200 | 646,4793 | 1,8169 |
| 02.09 | Чт | 531,1200 | 646,2668 | 1,8155 |
| 01.09 | Ср | 531,1400 | 643,2637 | 1,8153 |
| Август, 31 | Вт | 531,1600 | 639,8885 | 1,8163 |
| 30.08 | Пн | 531,1800 | 641,9310 | 1,8173 |
| 27-29.08 | Пт-Вс | 531,2000 | 642,7520 | 1,8178 |
| 26.08 | Чт | 531,2600 | 641,8152 | 1,8180 |
| 25.08 | Ср | 531,2500 | 653,0656 | 1,8181 |
| 21-24.08 | Сб-Вт | 531,2500 | 653,0656 | 1,8181 |
| 20.08 | Пт | 531,2700 | 656,5966 | 1,8174 |
| 19.08 | Чт | 531,3000 | 655,1460 | 1,8184 |
| 18.08 | Ср | 531,3100 | 655,5303 | 1,8186 |
| 17.08 | Вт | 531,3400 | 655,5142 | 1,8182 |
| 16.08 | Пн | 531,3500 | 649,2566 | 1,8161 |
| 13-15.08 | Пт-Вс | 531,3900 | 651,2716 | 1,8151 |
| 12.08 | Чт | 531,4200 | 650,0861 | 1,8167 |
| 11.08 | Ср | 531,4400 | 652,5552 | 1,8176 |
| 10.08 | Вт | 531,4800 | 650,9036 | 1,8171 |
| 09.08 | Пн | 531,5100 | 641,2137 | 1,8208 |
| 06-08.08 | Пт-Вс | 531,5100 | 640,0443 | 1,8217 |
| 05.08 | Чт | 531,5000 | 636,8965 | 1,8217 |
| 04.08 | Ср | 531,5300 | 639,0054 | 1,8214 |
| 03.08 | Вт | 531,5300 | 640,7594 | 1,8240 |
| 02.08 | Пн | 531,5400 | 639,9210 | 1,8265 |
| Июль, 30 - 1.08 | Пт-Вс | 531,6000 | 639,3022 | 1,8275 |
| 29.07 | Чт | 531,6000 | 639,7274 | 1,8276 |
| 28.07 | Ср | 531,6300 | 646,8874 | 1,8280 |
| 27.07 | Вт | 531,6300 | 646,6216 | 1,8274 |
| 26.07 | Пн | 531,6500 | 648,1345 | 1,8280 |
| 23-25.07 | Пт-Вс | 531,6700 | 652,2528 | 1,8277 |
| 22.07 | Чт | 531,6800 | 653,7537 | 1,8278 |
| 21.07 | Ср | 531,7000 | 658,5105 | 1,8283 |
| 20.07 | Вт | 531,7000 | 659,9460 | 1,8284 |
| 19.07 | Пн | 531,7700 | 656,8955 | 1,8280 |
| 16-18.07 | Пт-Вс | 531,7900 | 658,0369 | 1,8289 |
| 15.07 | Чт | 531,8100 | 658,4340 | 1,8273 |
| 14.07 | Ср | 531,8500 | 658,0048 | 1,8261 |
| 13.07 | Вт | 531,8900 | 659,3840 | 1,8257 |
| 12.07 | Пн | 531,8900 | 658,0543 | 1,8272 |
| 09-11.07 | Пт-Вс | 531,9500 | 656,8519 | 1,8279 |
| 08.07 | Чт | 531,9600 | 657,3430 | 1,8303 |
| 07.07 | Ср | 531,9700 | 654,8019 | 1,8318 |
| 06.07 | Вт | 531,9900 | 653,7093 | 1,8322 |
| 05.07 | Пн | 531,9900 | 646,2615 | 1,8319 |
| 02-04.07 | Пт-Вс | 532,0000 | 647,3376 | 1,8320 |
| 01.07 | Чт | 532,0000 | 646,6460 | 1,8315 |
| Июнь, 30 | Ср | 532,0700 | 647,4760 | 1,8330 |
| 29.06 | Вт | 532,1000 | 645,8630 | 1,8332 |
| 25-28.06 | Пт-Пн | 532,1100 | 645,0237 | 1,8335 |
| 24.06 | Чт | 532,1300 | 643,1855 | 1,8334 |
| 23.06 | Ср | 532,1400 | 643,4105 | 1,8337 |
| 22.06 | Вт | 532,1500 | 644,5401 | 1,8339 |
| 21.06 | Пн | 532,1400 | 640,8030 | 1,8333 |
| 18-20.06 | Пт-Вс | 532,1500 | 640,9747 | 1,8332 |
| 17.06 | Чт | 532,1500 | 641,6665 | 1,8337 |
| 16.06 | Ср | 532,1500 | 641,2940 | 1,8337 |
| 15.06 | Вт | 532,1500 | 638,6332 | 1,8332 |
| 14.06 | Пн | 532,1500 | 638,8993 | 1,8332 |
| 11-13.06 | Пт-Вс | 532,2000 | 641,4074 | 1,8325 |
| 10.06 | Чт | 532,2000 | 646,9955 | 1,8330 |
| 09.06 | Ср | 532,2400 | 654,3359 | 1,8339 |
| 08.06 | Вт | 532,2400 | 655,6665 | 1,8331 |
| 07.06 | Пн | 532,2700 | 649,5291 | 1,8313 |
| 04-06.06 | Пт-Вс | 532,3000 | 650,7900 | 1,8301 |
| 03.06 | Чт | 532,3700 | 653,5374 | 1,8325 |
| 02.06 | Ср | 532,4200 | 651,2029 | 1,8356 |
| 01.06 | Вт | 532,4500 | 652,0383 | 1,8370 |
| Май, 28-31 | Пт-Пн | 532,5000 | 647,7863 | 1,8372 |
| 27.05 | Чт | 532,5400 | 644,6929 | 1,8375 |
| 26.05 | Ср | 532,5500 | 642,4151 | 1,8379 |
| 25.05 | Вт | 532,6000 | 637,4157 | 1,8371 |
| 24.05 | Пн | 532,6800 | 640,8673 | 1,8377 |
| 21-23.05 | Пт-Вс | 532,6900 | 635,0730 | 1,8375 |
| 20.05 | Чт | 532,7400 | 638,7020 | 1,8375 |
| 19.05 | Ср | 532,7600 | 638,4063 | 1,8372 |
| 18.05 | Вт | 532,7700 | 640,5494 | 1,8344 |
| 17.05 | Пн | 532,8000 | 628,8106 | 1,8329 |
| 14-16.05 | Пт-Вс | 532,7900 | 629,9176 | 1,8323 |
| 13.05 | Чт | 532,8000 | 631,7410 | 1,8335 |
| 12.05 | Ср | 532,8200 | 628,9407 | 1,8382 |
| 11.05 | Вт | 532,8200 | 643,2736 | 1,8403 |
| 07-10.05 | Пт-Пн | 532,8400 | 645,5889 | 1,8455 |
| 06.05 | Чт | 532,8500 | 646,1339 | 1,8439 |
| 05.05 | Ср | 532,8500 | 636,5959 | 1,8399 |
| Апрель, 30 - 4.05 | Пт-Вт | 532,8700 | 630,1721 | 1,8449 |
| 29.04 | Чт | 532,8800 | 634,5002 | 1,8462 |
| 28.04 | Ср | 532,8800 | 633,4345 | 1,8458 |
| 27.04 | Вт | 532,8800 | 631,5161 | 1,8373 |
| 26.04 | Пн | 532,8800 | 633,3279 | 1,8396 |
| 23-25.04 | Пт-Вс | 532,8800 | 632,6884 | 1,8388 |
| 22.04 | Чт | 532,8800 | 630,7168 | 1,8424 |
| 21.04 | Ср | 532,8800 | 635,5127 | 1,8525 |
| 20.04 | Вт | 532,8800 | 641,8007 | 1,8587 |
| 19.04 | Пн | 532,8800 | 635,8324 | 1,8618 |
| 16-18.04 | Пт-Вс | 532,8900 | 634,7786 | 1,8626 |
| 15.04 | Чт | 532,9000 | 635,4300 | 1,8618 |
| 14.04 | Ср | 532,9000 | 638,1478 | 1,8640 |
| 13.04 | Вт | 532,9000 | 644,5958 | 1,8694 |
| 09-12.04 | Пт-Пн | 532,9100 | 644,6079 | 1,8687 |
| 08.04 | Чт | 532,9300 | 644,8986 | 1,8680 |
| 07.04 | Ср | 532,9300 | 644,3124 | 1,8672 |
| 06.04 | Вт | 532,9300 | 642,6070 | 1,8674 |
| 05.04 | Пн | 532,9300 | 656,4632 | 1,8693 |
| 02-04.04 | Пт-Вс | 532,9300 | 656,5698 | 1,8698 |
| 01.04 | Чт | 532,9300 | 651,4536 | 1,8689 |
| Март, 31 | Ср | 532,9300 | 649,4818 | 1,8709 |
| 30.03 | Вт | 532,9300 | 645,8046 | 1,8707 |
| 29.03 | Пн | 532,9300 | 648,7357 | 1,8706 |
| 26-28.03 | Пт-Вс | 532,9300 | 646,5507 | 1,8701 |
| 25.03 | Чт | 532,9300 | 649,9614 | 1,8709 |
| 24.03 | Ср | 532,9300 | 654,2249 | 1,8709 |
| 23.03 | Вт | 532,9300 | 658,3284 | 1,8691 |
| 22.03 | Пн | 532,9300 | 657,8488 | 1,8696 |
| 19-21.03 | Пт-Вс | 532,9400 | 653,4377 | 1,8699 |
| 18.03 | Чт | 532,9400 | 652,9048 | 1,8677 |
| 17.03 | Ср | 532,9400 | 658,1809 | 1,8692 |
| 16.03 | Вт | 532,9500 | 654,3560 | 1,8696 |
| 15.03 | Пн | 532,9500 | 652,0643 | 1,8695 |
| 12-14.03 | Пт-Вс | 532,9500 | 653,1835 | 1,8652 |
| 11.03 | Чт | 532,9500 | 655,4752 | 1,8652 |
| 10.03 | Ср | 532,9600 | 658,7919 | 1,8686 |
| 09.03 | Вт | 532,9600 | 649,7848 | 1,8613 |
| 05-08.03 | Пт-Пн | 532,9600 | 647,3865 | 1,8592 |
| 04.03 | Чт | 532,9600 | 647,1733 | 1,8642 |
| 03.03 | Ср | 532,9800 | 661,0018 | 1,8680 |
| 02.03 | Вт | 532,9900 | 665,3847 | 1,8691 |
| 01.03 | Пн | 532,9900 | 661,8670 | 1,8691 |
| Февраль, 27-29 | Пт-Вс | 532,9900 | 663,2528 | 1,8694 |
| 26.02 | Чт | 533,0300 | 673,1636 | 1,8705 |
| 25.02 | Ср | 533,0300 | 671,3513 | 1,8707 |
| 24.02 | Вт | 533,0000 | 670,3008 | 1,8706 |
| 23.02 | Пн | 533,0000 | 674,9379 | 1,8706 |
| 20-22.02 | Пт-Вс | 533,0100 | 678,2019 | 1,8705 |
| 19.02 | Чт | 533,0300 | 683,5577 | 1,8713 |
| 18.02 | Ср | 533,0500 | 685,3957 | 1,8712 |
| 17.02 | Вт | 533,0600 | 679,1717 | 1,8707 |
| 16.02 | Пн | 533,0600 | 683,1697 | 1,8692 |
| 13-15.02 | Пт-Вс | 533,0600 | 682,4234 | 1,8692 |
| 12.02 | Чт | 533,0600 | 675,9201 | 1,8683 |
| 11.02 | Ср | 533,0800 | 680,4233 | 1,8701 |
| 10.02 | Вт | 533,0800 | 677,7046 | 1,8709 |
| 09.02 | Пн | 533,1000 | 667,9210 | 1,8657 |
| 06-08.02 | Пт-Вс | 533,1100 | 670,8123 | 1,8712 |
| 05.02 | Чт | 533,1100 | 667,6670 | 1,8687 |
| 04.02 | Ср | 533,1100 | 670,9189 | 1,8627 |
| 03.02 | Вт | 533,1100 | 664,3084 | 1,8689 |
| 02.02 | Пн | 533,1100 | 660,2034 | 1,8710 |
| Январь, 31 - 01.02 | Сб-Вс | 533,1100 | 660,2034 | 1,8710 |
| 30.01 | Пт | 533,1100 | 664,6815 | 1,8711 |
| 29.01 | Чт | 533,1100 | 669,7461 | 1,8715 |
| 28.01 | Ср | 533,1100 | 667,2938 | 1,8696 |
| 27.01 | Вт | 533,1100 | 670,3858 | 1,8708 |
| 26.01 | Пн | 533,1100 | 676,6232 | 1,8672 |
| 23-25.01 | Пт-Вс | 533,1100 | 677,5828 | 1,8578 |
| 22.01 | Чт | 533,1100 | 672,0918 | 1,8509 |
| 21.01 | Ср | 533,1100 | 668,3067 | 1,8520 |
| 20.01 | Вт | 533,1100 | 659,6170 | 1,8513 |
| 19.01 | Пн | 533,1100 | 666,0143 | 1,8460 |
| 16-18.01 | Пт-Вс | 533,1200 | 673,5971 | 1,8460 |
| 15.01 | Чт | 533,1200 | 676,6359 | 1,8467 |
| 14.01 | Ср | 533,1200 | 679,6747 | 1,8457 |
| 13.01 | Вт | 533,1200 | 683,8863 | 1,8466 |
| 12.01 | Пн | 533,1200 | 679,0349 | 1,8389 |
| 10-11.01 | Сб-Вс | 533,1200 | 679,0349 | 1,8389 |
| 09.01 | Пт | 533,1200 | 673,5438 | 1,8298 |
| 08.01 | Чт | 533,1300 | 680,0606 | 1,8230 |
| 06-07.01 | Вт-Ср | 533,1500 | 674,8080 | 1,8101 |
| 05.01 | Пн | 533,1500 | 673,3684 | 1,8101 |
| 31.12.2003 - 04.01.2004 | Ср-Вс | 533,1500 | 666,2242 | 1,8101 |
|
