| 2000 |
100 USD | 100 DEM | 100 EUR | 10 RUR |
| Äåêàáðü, 30-31 | Ñá-Âñ | 543,4500 | 258,5502 | 505,6802 | 1,9299 |
| 29.12 | Ïò | 543,4500 | 257,9945 | 504,5933 | 1,9299 |
| 28.12 | ×ò | 543,5000 | 258,7129 | 505,9985 | 1,9300 |
| 27.12 | Ñð | 543,5000 | 256,7677 | 502,1940 | 1,9362 |
| 26.12 | Âò | 543,5100 | 256,7724 | 502,2032 | 1,9432 |
| 23-25.12 | Ñá-Ïí | 543,5100 | 256,7724 | 502,2032 | 1,9432 |
| 22.12 | Ïò | 543,5500 | 254,1790 | 497,1308 | 1,9440 |
| 21.12 | ×ò | 543,5500 | 251,7611 | 492,4019 | 1,9440 |
| 20.12 | Ñð | 543,5700 | 247,4348 | 483,9404 | 1,9448 |
| 19.12 | Âò | 543,5700 | 249,1857 | 487,3649 | 1,9448 |
| 16-18.12 | Ñá-Ïí | 543,6000 | 249,6997 | 488,3702 | 1,9435 |
| 15.12 | Ïò | 543,6300 | 245,6832 | 480,5146 | 1,9471 |
| 14.12 | ×ò | 543,6500 | 243,1628 | 475,5850 | 1,9437 |
| 13.12 | Ñð | 543,6500 | 244,1078 | 477,4334 | 1,9451 |
| 12.12 | Âò | 543,6300 | 244,7104 | 478,6119 | 1,9450 |
| 09-11.12 | Ñá-Ïí | 543,6200 | 247,2352 | 483,5500 | 1,9450 |
| 08.12 | Ïò | 543,6300 | 248,5739 | 486,1683 | 1,9464 |
| 07.12 | ×ò | 543,6400 | 245,3820 | 479,9254 | 1,9464 |
| 06.12 | Ñð | 543,6600 | 244,8906 | 478,9645 | 1,9451 |
| 05.12 | Âò | 543,6700 | 247,6193 | 484,3012 | 1,9479 |
| 02-04.12 | Ñá-Ïí | 543,6600 | 242,8059 | 474,8870 | 1,9493 |
| 01.12 | Ïò | 543,6600 | 241,3882 | 472,1143 | 1,9493 |
| Íîÿáðü, 30 | ×ò | 543,6700 | 240,4476 | 470,2746 | 1,9521 |
| 29.11 | Ñð | 543,6700 | 237,9736 | 465,4359 | 1,9514 |
| 28.11 | Âò | 543,6900 | 233,6736 | 457,0258 | 1,9515 |
| 25-27.11 | Ñá-Ïí | 543,7000 | 234,5119 | 458,6653 | 1,9501 |
| 24.11 | Ïò | 543,6900 | 234,2574 | 458,1676 | 1,9522 |
| 23.11 | ×ò | 543,6900 | 234,3130 | 458,2763 | 1,9522 |
| 22.11 | Ñð | 543,7000 | 235,5682 | 460,7314 | 1,9536 |
| 21.11 | Âò | 543,7100 | 235,9617 | 461,5010 | 1,9537 |
| 18-20.11 | Ñá-Ïí | 543,7200 | 237,2727 | 464,0650 | 1,9551 |
| 17.11 | Ïò | 543,7300 | 238,2223 | 465,9222 | 1,9587 |
| 16.11 | ×ò | 543,7400 | 238,9773 | 467,3989 | 1,9651 |
| 15.11 | Ñð | 543,7500 | 238,6202 | 466,7006 | 1,9630 |
| 14.11 | Âò | 543,7200 | 239,6357 | 468,6866 | 1,9579 |
| 11-13.11 | Ñá-Ïí | 543,7200 | 241,1091 | 471,5684 | 1,9572 |
| 10.11 | Ïò | 543,7300 | 237,1658 | 463,8561 | 1,9615 |
| 09.11 | ×ò | 543,7300 | 237,9443 | 465,3785 | 1,9566 |
| 08.11 | Ñð | 543,7300 | 238,7227 | 466,9010 | 1,9552 |
| 07.11 | Âò | 543,6900 | 240,9290 | 471,2161 | 1,9550 |
| 04-06.11 | Ñá-Ïí | 543,7100 | 242,6892 | 474,6588 | 1,9551 |
| 03.11 | Ïò | 543,7100 | 240,3541 | 470,0917 | 1,9530 |
| 02.11 | ×ò | 543,6900 | 237,7878 | 465,0724 | 1,9515 |
| 01.11 | Ñð | 543,6900 | 233,9794 | 457,6239 | 1,9543 |
| Îêòÿáðü, 31 | Âò | 543,6900 | 235,7863 | 461,1579 | 1,9536 |
| 28-30.10 | Ñá-Ïí | 543,7100 | 231,4026 | 452,5842 | 1,9495 |
| 27.10 | Ïò | 543,7100 | 229,4011 | 448,6695 | 1,9474 |
| 26.10 | ×ò | 543,7300 | 230,9385 | 451,6765 | 1,9510 |
| 25.10 | Ñð | 543,7300 | 233,1348 | 455,9720 | 1,9482 |
| 24.10 | Âò | 543,7300 | 232,8846 | 455,4826 | 1,9468 |
| 21-23.10 | Ñá-Ïí | 543,7600 | 234,9826 | 459,5860 | 1,9469 |
| 20.10 | Ïò | 543,7900 | 233,8556 | 457,3818 | 1,9470 |
| 19.10 | ×ò | 543,8300 | 237,0426 | 463,6151 | 1,9513 |
| 18.10 | Ñð | 543,8600 | 236,2493 | 462,0635 | 1,9563 |
| 17.10 | Âò | 543,9000 | 236,6838 | 462,9133 | 1,9544 |
| 14-16.10 | Ñá-Ïí | 543,9000 | 239,9097 | 469,2225 | 1,9495 |
| 13.10 | Ïò | 544,0000 | 240,5379 | 470,4512 | 1,9491 |
| 12.10 | ×ò | 544,0000 | 242,5405 | 474,3680 | 1,9526 |
| 11.10 | Ñð | 544,0000 | 242,5683 | 474,4224 | 1,9470 |
| 10.10 | Âò | 544,0000 | 241,8452 | 473,0080 | 1,9512 |
| 07-09.10 | Ñá-Ïí | 544,0000 | 242,0677 | 473,4432 | 1,9512 |
| 06.10 | Ïò | 544,0000 | 244,3762 | 477,9584 | 1,9526 |
| 05.10 | ×ò | 544,0000 | 242,8186 | 474,9120 | 1,9561 |
| 04.10 | Ñð | 544,0000 | 243,7365 | 476,7072 | 1,9597 |
| 03.10 | Âò | 544,0000 | 244,8213 | 478,8288 | 1,9597 |
| Ñåíòÿáðü, 30 - 02.10 | Ñá-Ïí | 543,9700 | 243,7787 | 476,7897 | 1,9603 |
| 29.09 | Ïò | 543,9700 | 245,6422 | 480,4343 | 1,9603 |
| 28.09 | ×ò | 543,9700 | 246,4487 | 482,0118 | 1,9560 |
| 27.09 | Ñð | 543,9700 | 243,5562 | 476,3545 | 1,9553 |
| 26.09 | Âò | 543,9400 | 243,9043 | 477,0354 | 1,9531 |
| 23-25.09 | Ñá-Ïí | 543,9200 | 247,2326 | 483,5449 | 1,9573 |
| 22.09 | Ïò | 543,9000 | 237,0453 | 463,6204 | 1,9551 |
| 21.09 | ×ò | 543,9000 | 235,7105 | 461,0096 | 1,9551 |
| 20.09 | Ñð | 543,9000 | 237,5181 | 464,5450 | 1,9586 |
| 19.09 | Âò | 543,9000 | 237,1009 | 463,7291 | 1,9614 |
| 16-18.09 | Ñá-Ïí | 543,9000 | 239,5760 | 468,5699 | 1,9614 |
| 15.09 | Ïò | 543,8500 | 241,7229 | 472,7688 | 1,9577 |
| 14.09 | ×ò | 543,9000 | 240,6605 | 470,6911 | 1,9551 |
| 13.09 | Ñð | 543,9000 | 239,5482 | 468,5155 | 1,9551 |
| 12.09 | Âò | 543,9000 | 239,4091 | 468,2435 | 1,9537 |
| 09-11.09 | Ñá-Ïí | 543,9000 | 242,9131 | 475,0967 | 1,9523 |
| 08.09 | Ïò | 543,9000 | 241,2723 | 471,8876 | 1,9537 |
| 07.09 | ×ò | 543,9000 | 245,2212 | 479,6110 | 1,9509 |
| 06.09 | Ñð | 543,8500 | 247,0895 | 483,2651 | 1,9535 |
| 05.09 | Âò | 543,8500 | 250,2595 | 489,4650 | 1,9598 |
| 02-04.09 | Ñá-Ïí | 543,8500 | 247,5344 | 484,1353 | 1,9598 |
| 01.09 | Ïò | 543,8500 | 247,6457 | 484,3528 | 1,9598 |
| Àâãóñò, 31 | ×ò | 543,8500 | 247,7291 | 484,5160 | 1,9598 |
| 30.08 | Ñð | 543,8500 | 249,2862 | 487,5615 | 1,9598 |
| 29.08 | Âò | 543,8200 | 250,4403 | 489,8187 | 1,9632 |
| 28.08 | Ïí | 543,8300 | 247,9702 | 484,9876 | 1,9633 |
| 24-27.08 | ×ò-Âñ | 543,8300 | 247,9702 | 484,9876 | 1,9626 |
| 23.08 | Ñð | 543,8500 | 249,4809 | 487,9422 | 1,9626 |
| 22.08 | Âò | 543,8400 | 250,8944 | 490,7068 | 1,9626 |
| 19-21.08 | Ñá-Ïí | 543,8400 | 253,7863 | 496,3628 | 1,9612 |
| 18.08 | Ïò | 543,8400 | 254,1477 | 497,0698 | 1,9612 |
| 17.08 | ×ò | 543,8400 | 252,2569 | 493,3716 | 1,9612 |
| 16.08 | Ñð | 543,8400 | 253,5360 | 495,8733 | 1,9605 |
| 15.08 | Âò | 543,8500 | 250,5654 | 490,0632 | 1,9641 |
| 12-14.08 | Ñá-Ïí | 543,8500 | 253,9300 | 496,6438 | 1,9641 |
| 11.08 | Ïò | 543,8500 | 251,1215 | 491,1509 | 1,9634 |
| 10.08 | ×ò | 543,8500 | 249,5087 | 487,9966 | 1,9634 |
| 09.08 | Ñð | 543,8500 | 251,5664 | 492,0211 | 1,9612 |
| 08.08 | Âò | 543,8600 | 252,5999 | 494,0424 | 1,9613 |
| 05-07.08 | Ñá-Ïí | 543,8500 | 251,1215 | 491,1509 | 1,9584 |
| 04.08 | Ïò | 543,8600 | 251,0427 | 490,9968 | 1,9563 |
| 03.08 | ×ò | 543,8600 | 254,2127 | 497,1968 | 1,9542 |
| 02.08 | Ñð | 543,8700 | 257,6099 | 503,8412 | 1,9529 |
| 01.08 | Âò | 543,8700 | 257,0259 | 502,6990 | 1,9550 |
| Èþëü, 29-31 | Ñá-Ïí | 543,8700 | 257,9436 | 504,4938 | 1,9564 |
| 28.07 | Ïò | 543,8800 | 261,0907 | 510,6489 | 1,9635 |
| 27.07 | ×ò | 543,8800 | 261,1185 | 510,7033 | 1,9677 |
| 26.07 | Ñð | 543,8800 | 261,6746 | 511,7911 | 1,9677 |
| 25.07 | Âò | 543,8900 | 259,5104 | 507,5581 | 1,9678 |
| 22-24.07 | Ñá-Ïí | 543,8900 | 260,3724 | 509,2442 | 1,9678 |
| 21.07 | Ïò | 543,8800 | 256,3911 | 501,4574 | 1,9663 |
| 20.07 | ×ò | 543,8700 | 256,2751 | 501,2306 | 1,9599 |
| 19.07 | Ñð | 543,8600 | 260,0800 | 508,6723 | 1,9556 |
| 18.07 | Âò | 543,8600 | 260,0522 | 508,6179 | 1,9542 |
| 15-17.07 | Ñá-Ïí | 543,8700 | 259,8345 | 508,1921 | 1,9529 |
| 14.07 | Ïò | 543,8700 | 259,9735 | 508,4641 | 1,9515 |
| 13.07 | ×ò | 543,8700 | 264,1447 | 516,6221 | 1,9494 |
| 12.07 | Ñð | 543,8600 | 264,9184 | 518,1354 | 1,9479 |
| 11.07 | Âò | 543,8500 | 264,8023 | 517,9084 | 1,9444 |
| 08-10.07 | Ñá-Ïí | 543,8500 | 263,6901 | 515,7330 | 1,9430 |
| 07.07 | Ïò | 543,8500 | 265,3307 | 518,9417 | 1,9416 |
| 06.07 | ×ò | 543,8300 | 265,1819 | 518,6507 | 1,9402 |
| 05.07 | Ñð | 543,8200 | 263,7867 | 515,9220 | 1,9401 |
| 04.07 | Âò | 543,8200 | 263,9536 | 516,2483 | 1,9401 |
| 01-03.07 | Ñá-Ïí | 543,7800 | 265,6858 | 519,6362 | 1,9386 |
| Èþíü, 30 | Ïò | 543,7800 | 264,2400 | 516,8085 | 1,9372 |
| 28-29.06 | Ñð-×ò | 543,7600 | 261,3667 | 511,1888 | 1,9344 |
| 27.06 | Âò | 543,7500 | 259,3046 | 507,1556 | 1,9330 |
| 24-26.06 | Ñá-Ïí | 543,7400 | 261,6907 | 511,8225 | 1,9302 |
| 23.06 | Ïò | 543,7500 | 261,4731 | 511,3969 | 1,9289 |
| 22.06 | ×ò | 543,7400 | 263,2753 | 514,9218 | 1,9268 |
| 21.06 | Ñð | 543,7700 | 265,1804 | 518,6478 | 1,9262 |
| 17-20.06 | Ñá-Âò | 543,8000 | 265,9458 | 520,1447 | 1,9243 |
| 16.06 | Ïò | 543,8400 | 264,8253 | 517,9532 | 1,9224 |
| 15.06 | ×ò | 543,8900 | 267,9642 | 524,0924 | 1,9198 |
| 14.06 | Ñð | 543,9600 | 266,5246 | 521,2769 | 1,9133 |
| 13.06 | Âò | 543,8800 | 264,9282 | 518,1545 | 1,9252 |
| 10-12.06 | Ñá-Ïí | 543,7500 | 263,8362 | 516,0188 | 1,9248 |
| 09.06 | Ïò | 543,8500 | 268,8343 | 525,7942 | 1,9238 |
| 08.06 | ×ò | 543,8200 | 265,6497 | 519,5656 | 1,9216 |
| 07.06 | Ñð | 543,9400 | 263,7893 | 515,9271 | 1,9207 |
| 06.06 | Âò | 543,7900 | 262,2708 | 512,9571 | 1,9188 |
| 03-05.06 | Ñá-Ïí | 542,9300 | 259,6908 | 507,9110 | 1,9158 |
| 02.06 | Ïò | 542,6500 | 258,8632 | 506,2925 | 1,9209 |
| 01.06 | ×ò | 541,7300 | 257,6765 | 503,9714 | 1,9190 |
| Ìàé, 31 | Ñð | 541,4400 | 259,0888 | 506,7337 | 1,9166 |
| 30.05 | Âò | 541,4300 | 257,2293 | 503,0968 | 1,9152 |
| 27-29.05 | Ñá-Ïí | 541,4300 | 253,1045 | 495,0294 | 1,9152 |
| 26.05 | Ïò | 541,4000 | 248,6061 | 486,2313 | 1,9144 |
| 25.05 | ×ò | 541,3500 | 251,8216 | 492,5202 | 1,9143 |
| 24.05 | Ñð | 541,2700 | 252,1442 | 493,1511 | 1,9133 |
| 23.05 | Âò | 541,2200 | 249,0493 | 487,0980 | 1,9124 |
| 20-22.05 | Ñá-Ïí | 541,2200 | 245,5902 | 480,3328 | 1,9118 |
| 19.05 | Ïò | 541,1500 | 247,4123 | 483,8963 | 1,9102 |
| 18.05 | ×ò | 541,0300 | 246,8042 | 482,7070 | 1,9138 |
| 17.05 | Ñð | 540,4300 | 250,4818 | 489,8998 | 1,9117 |
| 16.05 | Âò | 540,0600 | 252,5745 | 493,9929 | 1,9097 |
| 13-15.05 | Ñá-Ïí | 539,3100 | 248,9700 | 486,9430 | 1,9057 |
| 12.05 | Ïò | 539,3400 | 250,3627 | 489,6668 | 1,9044 |
| 11.05 | ×ò | 539,4100 | 251,1674 | 491,2407 | 1,9034 |
| 07-10.05 | Âñ-Ñð | 539,4700 | 247,8026 | 484,6598 | 1,9022 |
| 06.05 | Ñá | 539,4900 | 247,8118 | 484,6778 | 1,9023 |
| 05.05 | Ïò | 539,7400 | 246,9056 | 482,9054 | 1,9032 |
| Àïðåëü, 29 - 04.05 | Ñá-×ò | 540,0300 | 250,8486 | 490,6173 | 1,9015 |
| 28.04 | Ïò | 540,1500 | 253,0585 | 494,9394 | 1,8999 |
| 27.04 | ×ò | 540,5300 | 254,0657 | 496,9092 | 1,8993 |
| 26.04 | Ñð | 541,1100 | 257,3539 | 503,3405 | 1,8966 |
| 25.04 | Âò | 541,4900 | 259,5834 | 507,7010 | 1,8980 |
| 22-24.04 | Ñá-Ïí | 541,8700 | 259,7656 | 508,0573 | 1,8980 |
| 21.04 | Ïò | 542,0300 | 259,8423 | 508,2073 | 1,8959 |
| 20.04 | ×ò | 542,5000 | 262,4253 | 513,2593 | 1,8955 |
| 19.04 | Ñð | 542,7400 | 263,5404 | 515,4402 | 1,8858 |
| 18.04 | Âò | 542,9200 | 265,7375 | 519,7373 | 1,8983 |
| 15-17.04 | Ñá-Ïí | 543,0400 | 264,8800 | 518,0602 | 1,9054 |
| 14.04 | Ïò | 543,0400 | 264,7967 | 517,8972 | 1,9034 |
| 13.04 | ×ò | 543,0500 | 265,8844 | 520,0247 | 1,9014 |
| 12.04 | Ñð | 542,5800 | 266,1536 | 520,5513 | 1,8978 |
| 11.04 | Âò | 542,5900 | 266,0476 | 520,3438 | 1,8952 |
| 08-10.04 | Ñá-Ïí | 542,5100 | 265,2871 | 518,8566 | 1,8929 |
| 07.04 | Ïò | 542,7700 | 267,1071 | 522,4161 | 1,8925 |
| 06.04 | ×ò | 543,0700 | 268,5876 | 525,3116 | 1,8909 |
| 05.04 | Ñð | 543,1800 | 264,8927 | 518,0851 | 1,8887 |
| 04.04 | Âò | 543,2100 | 265,6294 | 519,5260 | 1,8875 |
| 01-03.04 | Ñá-Ïí | 542,9900 | 265,2165 | 518,7183 | 1,8986 |
| Ìàðò, 31 | Ïò | 542,7600 | 265,1596 | 518,6072 | 1,9071 |
| 30.03 | ×ò | 542,6700 | 265,4764 | 519,2267 | 1,9196 |
| 29.03 | Ñð | 542,7600 | 267,7127 | 523,6006 | 1,9186 |
| 28.03 | Âò | 543,0600 | 269,6655 | 527,4199 | 1,9183 |
| 25-27.03 | Ñá-Ïí | 543,5400 | 269,9872 | 528,0491 | 1,9186 |
| 24.03 | Ïò | 544,3200 | 268,7327 | 525,5954 | 1,9207 |
| 23.03 | ×ò | 544,6100 | 267,4000 | 522,9890 | 1,9203 |
| 22.03 | Ñð | 544,8700 | 270,2578 | 528,5784 | 1,9199 |
| 21.03 | Âò | 545,1000 | 270,7621 | 529,5647 | 1,9200 |
| 18-20.03 | Ñá-Ïí | 545,1000 | 269,5637 | 527,2207 | 1,9187 |
| 17.03 | Ïò | 545,0600 | 269,2931 | 526,6915 | 1,9172 |
| 16.03 | ×ò | 545,8200 | 269,2220 | 526,5526 | 1,9178 |
| 15.03 | Ñð | 546,3000 | 268,7046 | 525,5406 | 1,9175 |
| 14.03 | Âò | 546,5900 | 271,5302 | 531,0668 | 1,9179 |
| 11-13.03 | Ñá-Ïí | 547,2000 | 268,9515 | 526,0234 | 1,9193 |
| 10.03 | Ïò | 548,8400 | 269,8417 | 527,7645 | 1,9237 |
| 08-09.03 | Ñð-×ò | 549,9900 | 269,7604 | 527,6054 | 1,9264 |
| 07.03 | Âò | 551,7800 | 271,9643 | 531,9159 | 1,9307 |
| 04-06.03 | Ñá-Ïí | 552,3600 | 272,7868 | 533,5245 | 1,9320 |
| 03.03 | Ïò | 551,2500 | 274,0988 | 536,0906 | 1,9274 |
| 02.03 | ×ò | 550,6200 | 272,1527 | 532,2844 | 1,9226 |
| 01.03 | Ñð | 549,7300 | 273,0338 | 534,0077 | 1,9188 |
| Ôåâðàëü, 29 | Âò | 549,7500 | 270,9356 | 529,9040 | 1,9182 |
| 26-28.02 | Ñá-Ïí | 549,8100 | 275,8566 | 539,5286 | 1,9157 |
| 25.02 | Ïò | 551,8700 | 279,2886 | 546,2409 | 1,9162 |
| 24.02 | ×ò | 553,4700 | 284,9090 | 557,2336 | 1,9198 |
| 23.02 | Ñð | 555,1300 | 284,4579 | 556,3513 | 1,9229 |
| 22.02 | Âò | 556,6100 | 280,5205 | 548,6505 | 1,9367 |
| 19-21.02 | Ñá-Ïí | 557,4800 | 280,9590 | 549,5080 | 1,9397 |
| 18.02 | Ïò | 558,9400 | 283,4667 | 554,4126 | 1,9414 |
| 17.02 | ×ò | 559,2700 | 280,3456 | 548,3083 | 1,9480 |
| 16.02 | Ñð | 559,5800 | 279,7571 | 547,1573 | 1,9484 |
| 15.02 | Âò | 560,2500 | 282,6415 | 552,7987 | 1,9473 |
| 12-14.02 | Ñá-Ïí | 560,2900 | 280,7709 | 549,1402 | 1,9475 |
| 11.02 | Ïò | 559,7500 | 282,4178 | 552,3613 | 1,9531 |
| 10.02 | ×ò | 558,2100 | 283,5245 | 554,5258 | 1,9457 |
| 09.02 | Ñð | 556,1300 | 281,5866 | 550,7355 | 1,9364 |
| 08.02 | Âò | 553,8600 | 276,5859 | 540,9551 | 1,9258 |
| 05-07.02 | Ñá-Ïí | 550,3500 | 276,7466 | 541,2692 | 1,9129 |
| 04.02 | Ïò | 547,4800 | 272,8680 | 533,6835 | 1,9030 |
| 03.02 | ×ò | 546,9300 | 271,7270 | 531,4519 | 1,9097 |
| 02.02 | Ñð | 547,0000 | 271,5660 | 531,1370 | 1,9159 |
| 01.02 | Âò | 547,0100 | 273,8364 | 535,5775 | 1,9160 |
| ßíâàðü, 29-31 | Ñá-Ïí | 547,5500 | 275,7025 | 539,2272 | 1,9179 |
| 28.01 | Ïò | 548,0700 | 279,5512 | 546,7546 | 1,9197 |
| 27.01 | ×ò | 548,6500 | 281,0533 | 549,6924 | 1,9217 |
| 26.01 | Ñð | 550,2900 | 281,5839 | 550,7302 | 1,9315 |
| 25.01 | Âò | 551,5700 | 282,7747 | 553,0592 | 1,9394 |
| 22-24.01 | Ñá-Ïí | 552,2700 | 285,1102 | 557,6270 | 1,9419 |
| 21.01 | Ïò | 552,9400 | 285,2299 | 557,8612 | 1,9395 |
| 20.01 | ×ò | 552,5300 | 285,4704 | 558,3316 | 1,9373 |
| 19.01 | Ñð | 551,9100 | 284,8114 | 557,0428 | 1,9318 |
| 18.01 | Âò | 546,0400 | 281,8102 | 551,1728 | 1,9112 |
| 15-17.01 | Ñá-Ïí | 542,5300 | 283,6325 | 554,7369 | 1,8989 |
| 14.01 | Ïò | 538,8800 | 283,1295 | 553,7531 | 1,8809 |
| 13.01 | ×ò | 536,2000 | 282,5987 | 552,7150 | 1,8586 |
| 12.01 | Ñð | 535,0400 | 280,5648 | 548,7370 | 1,8813 |
| 11.01 | Âò | 524,3100 | 274,2144 | 536,3167 | 1,8908 |
| 07-10.01 | Ïò-Ïí | 521,9400 | 277,2180 | 542,1913 | 1,9168 |
| 06.01 | ×ò | 521,8900 | 276,6578 | 541,0956 | 1,9401 |
| 31.12.1999-05.01.2000 | Ïò-Ñð | 521,6300 | 267,9320 | 524,0295 | 1,9320 |
|