| 2001 |
100 USD | 100 DEM | 100 EUR | 10 RUR |
| Äåêàáðü, 29-31 | Ñá-Ïí | 529,8500 | 238,7512 | 466,9568 | 1,7581 |
| 28.12 | Ïò | 529,8200 | 239,0086 | 467,4602 | 1,7579 |
| 27.12 | ×ò | 529,3200 | 238,1064 | 465,6957 | 1,7521 |
| 26.12 | Ñð | 529,2200 | 238,0615 | 465,6078 | 1,7570 |
| 25.12 | Âò | 529,2200 | 238,0615 | 465,6078 | 1,7570 |
| 22-24.12 | Ñá-Ïí | 529,3300 | 242,0353 | 473,3798 | 1,7597 |
| 21.12 | Ïò | 529,4900 | 242,9206 | 475,1114 | 1,7498 |
| 20.12 | ×ò | 529,5400 | 243,2143 | 475,6858 | 1,7488 |
| 19.12 | Ñð | 529,5400 | 243,9995 | 477,2214 | 1,7488 |
| 18.12 | Âò | 529,5400 | 245,0012 | 479,1807 | 1,7477 |
| 15-17.12 | Ñá-Ïí | 529,5400 | 244,1078 | 477,4333 | 1,7546 |
| 14.12 | Ïò | 529,5400 | 242,9977 | 475,2622 | 1,7540 |
| 13.12 | ×ò | 529,6700 | 242,0553 | 473,4190 | 1,7609 |
| 12.12 | Ñð | 529,7500 | 241,2793 | 471,9013 | 1,7611 |
| 11.12 | Âò | 529,7500 | 239,7083 | 468,8288 | 1,7606 |
| 08-10.12 | Ñá-Ïí | 529,7500 | 241,3606 | 472,0602 | 1,7688 |
| 07.12 | Ïò | 529,7500 | 240,7647 | 470,8948 | 1,7706 |
| 06.12 | ×ò | 529,1500 | 241,3036 | 471,9489 | 1,7674 |
| 05.12 | Ñð | 528,8500 | 240,7072 | 470,7823 | 1,7670 |
| 04.12 | Âò | 528,7500 | 241,2834 | 471,9094 | 1,7666 |
| 01-03.12 | Ñá-Ïí | 528,6500 | 240,5080 | 470,3928 | 1,7681 |
| Íîÿáðü, 30 | Ïò | 528,3100 | 240,0562 | 469,5091 | 1,7669 |
| 29.11 | ×ò | 527,8100 | 238,3178 | 466,1090 | 1,7635 |
| 28.11 | Ñð | 527,6000 | 237,0630 | 463,6549 | 1,7628 |
| 27.11 | Âò | 527,2600 | 237,7190 | 464,9379 | 1,7616 |
| 24-26.11 | Ñá-Ïí | 527,6800 | 237,2878 | 464,0946 | 1,7630 |
| 23.11 | Ïò | 527,5200 | 236,7573 | 463,0571 | 1,7643 |
| 22.11 | ×ò | 527,5200 | 237,1079 | 463,7428 | 1,7643 |
| 21.11 | Ñð | 528,0300 | 238,2281 | 465,9337 | 1,7654 |
| 20.11 | Âò | 528,3100 | 237,5171 | 464,5430 | 1,7729 |
| 17-19.11 | Ñá-Ïí | 528,6000 | 239,0528 | 467,5467 | 1,7750 |
| 16.11 | Ïò | 528,8500 | 238,6251 | 466,7101 | 1,7770 |
| 15.11 | ×ò | 529,0400 | 238,1157 | 465,7139 | 1,7801 |
| 14.11 | Ñð | 529,4200 | 239,3425 | 468,1132 | 1,7814 |
| 13.11 | Âò | 529,3300 | 241,3857 | 472,1094 | 1,7817 |
| 10-12.11 | Ñá-Ïí | 529,3300 | 241,6834 | 472,6917 | 1,7817 |
| 09.11 | Ïò | 529,5800 | 242,9348 | 475,1392 | 1,7843 |
| 08.11 | ×ò | 529,6500 | 244,1043 | 477,4265 | 1,7845 |
| 07.11 | Ñð | 529,8000 | 242,7378 | 474,7538 | 1,7850 |
| 06.11 | Âò | 529,9400 | 242,8019 | 474,8792 | 1,7819 |
| 03-05.11 | Ñá-Ïí | 529,4300 | 245,1398 | 479,4518 | 1,7808 |
| 02.11 | Ïò | 529,3700 | 246,2218 | 481,5679 | 1,7824 |
| 01.11 | ×ò | 529,3700 | 244,7331 | 478,6564 | 1,7836 |
| Îêòÿáðü, 31 | Ñð | 529,3700 | 245,3286 | 479,8210 | 1,7824 |
| 30.10 | Âò | 529,4400 | 243,7639 | 476,7607 | 1,7838 |
| 27-29.10 | Ñá-Ïí | 529,4400 | 241,2193 | 471,7840 | 1,7868 |
| 26.10 | Ïò | 529,5100 | 240,6556 | 470,6814 | 1,7895 |
| 25.10 | ×ò | 529,5600 | 241,4364 | 472,2087 | 1,7909 |
| 24.10 | Ñð | 529,6400 | 240,6605 | 470,6911 | 1,7930 |
| 23.10 | Âò | 529,8700 | 242,9866 | 475,2404 | 1,7937 |
| 20-22.10 | Ñá-Ïí | 530,1400 | 244,1946 | 477,6031 | 1,7940 |
| 19.10 | Ïò | 530,4100 | 244,7800 | 478,7481 | 1,7950 |
| 18.10 | ×ò | 530,6400 | 244,7776 | 478,7434 | 1,7963 |
| 17.10 | Ñð | 530,9500 | 245,7350 | 480,6159 | 1,8004 |
| 16.10 | Âò | 531,1900 | 247,0683 | 483,2235 | 1,8000 |
| 13-15.10 | Ñá-Ïí | 531,0300 | 245,4462 | 480,0511 | 1,8001 |
| 12.10 | Ïò | 531,3400 | 246,1872 | 481,5003 | 1,7993 |
| 11.10 | ×ò | 531,7700 | 248,3984 | 485,8251 | 1,8026 |
| 10.10 | Ñð | 532,0800 | 250,0939 | 489,1411 | 1,8024 |
| 09.10 | Âò | 532,2700 | 250,7547 | 490,4336 | 1,8031 |
| 06-08.10 | Ñá-Ïí | 532,2700 | 249,6661 | 488,3045 | 1,8031 |
| 05.10 | Ïò | 532,6300 | 248,2827 | 485,5988 | 1,8055 |
| 04.10 | ×ò | 533,0700 | 250,9953 | 490,9042 | 1,8082 |
| 03.10 | Ñð | 533,2000 | 250,5113 | 489,9575 | 1,8105 |
| 02.10 | Âò | 533,2000 | 248,7665 | 486,5450 | 1,8118 |
| Ñåíòÿáðü, 29 - 01.10 | Ñá-Ïí | 533,1100 | 248,8881 | 486,7827 | 1,8139 |
| 28.09 | Ïò | 533,1400 | 250,9192 | 490,7554 | 1,8134 |
| 27.09 | ×ò | 533,3800 | 251,4140 | 491,7230 | 1,8142 |
| 26.09 | Ñð | 533,5900 | 250,3398 | 489,6222 | 1,8131 |
| 25.09 | Âò | 533,7000 | 250,0640 | 489,0827 | 1,8141 |
| 22-24.09 | Ñá-Ïí | 533,8500 | 251,1169 | 491,1420 | 1,8158 |
| 21.09 | Ïò | 533,9300 | 252,7652 | 494,3658 | 1,8142 |
| 20.09 | ×ò | 534,0500 | 252,7947 | 494,4235 | 1,8134 |
| 19.09 | Ñð | 534,1900 | 252,8064 | 494,4463 | 1,8151 |
| 18.09 | Âò | 534,1900 | 253,1614 | 495,1407 | 1,8145 |
| 15-17.09 | Ñá-Ïí | 534,2100 | 251,8052 | 492,4882 | 1,8140 |
| 14.09 | Ïò | 534,2100 | 247,4623 | 483,9943 | 1,8127 |
| 13.09 | ×ò | 534,2100 | 247,2438 | 483,5669 | 1,8140 |
| 12.09 | Ñð | 534,2100 | 244,8402 | 478,8658 | 1,8146 |
| 11.09 | Âò | 534,1500 | 247,0795 | 483,2455 | 1,8150 |
| 08-10.09 | Ñá-Ïí | 533,9700 | 244,4026 | 478,0099 | 1,8144 |
| 07.09 | Ïò | 533,9300 | 241,7363 | 472,7950 | 1,8130 |
| 06.09 | ×ò | 533,9700 | 242,7372 | 474,7527 | 1,8131 |
| 05.09 | Ñð | 534,0800 | 244,9445 | 479,0698 | 1,8135 |
| 04.09 | Âò | 533,9200 | 247,6556 | 484,3722 | 1,8154 |
| 01-03.09 | Ñá-Ïí | 533,9200 | 250,0033 | 488,9639 | 1,8154 |
| Àâãóñò, 31 | Ïò | 534,0400 | 248,3393 | 485,7094 | 1,8183 |
| 30.08 | ×ò | 533,8500 | 248,9879 | 486,9780 | 1,8183 |
| 29.08 | Ñð | 533,8000 | 246,7811 | 482,6620 | 1,8181 |
| 28.08 | Âò | 533,8000 | 248,0912 | 485,2242 | 1,8187 |
| 24-27.08 | Ïò-Ïí | 533,9500 | 248,7615 | 486,5352 | 1,8180 |
| 23.08 | ×ò | 533,9900 | 251,6196 | 492,1252 | 1,8194 |
| 22.08 | Ñð | 534,3600 | 249,3897 | 487,7638 | 1,8206 |
| 21.08 | Âò | 534,4900 | 250,0242 | 489,0049 | 1,8199 |
| 18-20.08 | Ñá-Ïí | 534,6800 | 249,8124 | 488,5906 | 1,8211 |
| 17.08 | Ïò | 534,8000 | 250,0325 | 489,0211 | 1,8221 |
| 16.08 | ×ò | 534,9600 | 249,2868 | 487,5625 | 1,8233 |
| 15.08 | Ñð | 535,0100 | 245,3163 | 479,7970 | 1,8241 |
| 14.08 | Âò | 535,0100 | 245,9455 | 481,0275 | 1,8253 |
| 11-13.08 | Ñá-Ïí | 535,0100 | 244,4409 | 478,0849 | 1,8235 |
| 10.08 | Ïò | 535,0100 | 242,1705 | 473,6444 | 1,8235 |
| 09.08 | ×ò | 535,0300 | 239,7176 | 468,8468 | 1,8254 |
| 08.08 | Ñð | 535,0300 | 239,8543 | 469,1143 | 1,8254 |
| 07.08 | Âò | 535,0500 | 240,8755 | 471,1115 | 1,8236 |
| 04-06.08 | Ñá-Ïí | 535,1600 | 240,9524 | 471,2619 | 1,8228 |
| 03.08 | Ïò | 535,3100 | 240,5273 | 470,4304 | 1,8251 |
| 02.08 | ×ò | 535,4200 | 241,3706 | 472,0798 | 1,8274 |
| 01.08 | Ñð | 535,3500 | 239,6420 | 468,6989 | 1,8259 |
| Èþëü, 31 | Âò | 535,3500 | 239,5325 | 468,4848 | 1,8290 |
| 28-30.07 | Ñá-Ïí | 535,4700 | 240,0516 | 469,5001 | 1,8307 |
| 27.07 | Ïò | 535,7100 | 240,0496 | 469,4962 | 1,8327 |
| 26.07 | ×ò | 535,9900 | 240,9698 | 471,2960 | 1,8324 |
| 25.07 | Ñð | 536,2900 | 238,7740 | 467,0013 | 1,8316 |
| 24.07 | Âò | 536,6900 | 238,0740 | 465,6322 | 1,8348 |
| 21-23.07 | Ñá-Ïí | 536,8100 | 240,8719 | 471,1045 | 1,8334 |
| 20.07 | Ïò | 537,0000 | 239,5020 | 468,4251 | 1,8346 |
| 19.07 | ×ò | 537,4700 | 237,1559 | 463,8366 | 1,8381 |
| 18.07 | Ñð | 536,9800 | 233,8098 | 457,2922 | 1,8383 |
| 17.07 | Âò | 536,9800 | 235,6493 | 460,8899 | 1,8371 |
| 14-16.07 | Ñá-Ïí | 537,1300 | 234,5067 | 458,6553 | 1,8395 |
| 13.07 | Ïò | 537,2400 | 234,5273 | 458,6955 | 1,8392 |
| 12.07 | ×ò | 537,4700 | 236,6338 | 462,8154 | 1,8407 |
| 11.07 | Ñð | 537,6700 | 234,9074 | 459,4390 | 1,8394 |
| 10.07 | Âò | 537,8400 | 232,6168 | 454,9589 | 1,8407 |
| 07-09.07 | Ñá-Ïí | 538,0400 | 230,6401 | 451,0927 | 1,8445 |
| 06.07 | Ïò | 538,5300 | 231,8964 | 453,5500 | 1,8462 |
| 05.07 | ×ò | 538,0500 | 232,5425 | 454,8137 | 1,8439 |
| 04.07 | Ñð | 538,0500 | 233,7530 | 457,1811 | 1,8439 |
| 03.07 | Âò | 538,3400 | 232,7229 | 455,1665 | 1,8462 |
| Èþíü, 30 - 02.07 | Ñá-Ïí | 538,2800 | 233,3850 | 456,4614 | 1,8517 |
| 28-29.06 | ×ò-Ïò | 538,2800 | 237,2931 | 464,1050 | 1,8485 |
| 27.06 | Ñð | 538,1600 | 236,9376 | 463,4096 | 1,8500 |
| 26.06 | Âò | 538,4300 | 236,9463 | 463,4267 | 1,8503 |
| 23-25.06 | Ñá-Ïí | 538,6700 | 234,8761 | 459,3778 | 1,8511 |
| 22.06 | Ïò | 539,0000 | 235,6814 | 460,9528 | 1,8535 |
| 21.06 | ×ò | 539,1200 | 234,6589 | 458,9529 | 1,8501 |
| 20.06 | Ñð | 539,4700 | 236,1903 | 461,9482 | 1,8545 |
| 19.06 | Âò | 539,9800 | 236,9106 | 463,3568 | 1,8588 |
| 16-18.06 | Ñá-Ïí | 540,2900 | 239,2842 | 467,9992 | 1,8586 |
| 15.06 | Ïò | 540,2900 | 234,5880 | 458,8143 | 1,8579 |
| 14.06 | ×ò | 540,7000 | 236,1483 | 461,8659 | 1,8568 |
| 13.06 | Ñð | 540,8200 | 234,3204 | 458,2909 | 1,8566 |
| 12.06 | Âò | 540,9600 | 234,9342 | 459,4914 | 1,8571 |
| 09-11.06 | Ñá-Ïí | 541,1600 | 234,3017 | 458,2543 | 1,8577 |
| 08.06 | Ïò | 541,4100 | 234,3546 | 458,3577 | 1,8567 |
| 07.06 | ×ò | 541,3900 | 236,4773 | 462,5095 | 1,8566 |
| 06.06 | Ñð | 541,4200 | 234,3312 | 458,3120 | 1,8567 |
| 02-05.06 | Ñá-Âò | 541,4700 | 234,7128 | 459,0583 | 1,8575 |
| 01.06 | Ïò | 541,4900 | 234,7768 | 459,1835 | 1,8582 |
| Ìàé, 31 | ×ò | 541,5200 | 236,9494 | 463,4328 | 1,8615 |
| 30.05 | Ñð | 541,5800 | 236,8095 | 463,1592 | 1,8611 |
| 29.05 | Âò | 541,2500 | 237,5508 | 464,6090 | 1,8619 |
| 26-28.05 | Ñá-Ïí | 541,2500 | 237,7445 | 464,9879 | 1,8619 |
| 25.05 | Ïò | 541,1600 | 238,0647 | 465,6141 | 1,8609 |
| 24.05 | ×ò | 541,2100 | 237,5609 | 464,6288 | 1,8617 |
| 23.05 | Ñð | 541,2100 | 240,3281 | 470,0409 | 1,8611 |
| 22.05 | Âò | 541,2300 | 242,2464 | 473,7927 | 1,8605 |
| 19-21.05 | Ñá-Ïí | 541,2200 | 242,8784 | 475,0288 | 1,8605 |
| 18.05 | Ïò | 541,2300 | 243,9344 | 477,0942 | 1,8618 |
| 17.05 | ×ò | 541,2500 | 244,4692 | 478,1403 | 1,8651 |
| 16.05 | Ñð | 541,2700 | 242,6517 | 474,5855 | 1,8639 |
| 15.05 | Âò | 541,3000 | 242,0286 | 473,3669 | 1,8672 |
| 12-14.05 | Ñá-Ïí | 541,3500 | 242,8260 | 474,9264 | 1,8693 |
| 11.05 | Ïò | 541,4300 | 244,9935 | 479,1656 | 1,8702 |
| 09-10.05 | Ñð-×ò | 541,4300 | 245,4364 | 480,0318 | 1,8696 |
| 08.05 | Âò | 541,5000 | 246,9355 | 482,9639 | 1,8698 |
| 05-07.05 | Ñá-Ïí | 541,5600 | 247,5166 | 484,1005 | 1,8700 |
| 04.05 | Ïò | 541,5700 | 246,5244 | 482,1598 | 1,8752 |
| Àïðåëü, 29 - 03.05 | Âñ-×ò | 541,5800 | 249,8518 | 488,6676 | 1,8785 |
| 28.04 | Ñá | 541,5800 | 249,8518 | 488,6676 | 1,8785 |
| 27.04 | Ïò | 541,6100 | 249,5887 | 488,1531 | 1,8767 |
| 26.04 | ×ò | 541,6300 | 247,7702 | 484,5964 | 1,8742 |
| 25.04 | Ñð | 541,6600 | 248,5040 | 486,0315 | 1,8775 |
| 24.04 | Âò | 541,6800 | 249,3163 | 487,6203 | 1,8782 |
| 21-23.04 | Ñá-Ïí | 541,7100 | 248,9701 | 486,9431 | 1,8757 |
| 20.04 | Ïò | 541,7700 | 244,5102 | 478,2204 | 1,8746 |
| 19.04 | ×ò | 541,8300 | 243,1798 | 475,6184 | 1,8768 |
| 18.04 | Ñð | 541,9000 | 243,5714 | 476,3843 | 1,8777 |
| 14-17.04 | Ñá-Âò | 541,8000 | 245,1332 | 479,4388 | 1,8799 |
| 13.04 | Ïò | 541,8300 | 245,1467 | 479,4654 | 1,8774 |
| 12.04 | ×ò | 541,8800 | 244,9200 | 479,0219 | 1,8770 |
| 11.04 | Ñð | 541,9100 | 247,8429 | 484,7385 | 1,8823 |
| 10.04 | Âò | 541,9500 | 249,8839 | 488,7305 | 1,8792 |
| 07-09.04 | Ñá-Ïí | 541,9800 | 247,7363 | 484,5301 | 1,8780 |
| 06.04 | Ïò | 541,9800 | 249,9532 | 488,8660 | 1,8780 |
| 05.04 | ×ò | 542,0400 | 250,3134 | 489,5705 | 1,8782 |
| 04.04 | Ñð | 542,0400 | 245,1309 | 479,4344 | 1,8782 |
| 03.04 | Âò | 541,9800 | 243,0809 | 475,4249 | 1,8838 |
| Ìàðò, 31 - 02.04 | Ñá-Ïí | 541,9200 | 244,7164 | 478,6237 | 1,8856 |
| 30.03 | Ïò | 541,9200 | 244,9381 | 479,0573 | 1,8843 |
| 29.03 | ×ò | 541,8800 | 245,4741 | 480,1057 | 1,8841 |
| 28.03 | Ñð | 541,9200 | 248,0414 | 485,1268 | 1,8863 |
| 27.03 | Âò | 541,8500 | 247,5384 | 484,1430 | 1,8840 |
| 24-26.03 | Ñá-Ïí | 541,8900 | 247,1965 | 483,4743 | 1,8842 |
| 23.03 | Ïò | 541,8000 | 246,2412 | 481,6060 | 1,8839 |
| 22.03 | ×ò | 541,8300 | 249,0529 | 487,1052 | 1,8912 |
| 21.03 | Ñð | 541,8500 | 249,8932 | 488,7487 | 1,8933 |
| 20.03 | Âò | 541,8500 | 249,2283 | 487,4483 | 1,8913 |
| 17-19.03 | Ñá-Ïí | 541,8500 | 247,8708 | 484,7932 | 1,8906 |
| 16.03 | Ïò | 541,9000 | 251,1354 | 491,1782 | 1,8908 |
| 15.03 | ×ò | 541,9000 | 254,4048 | 497,5726 | 1,8908 |
| 14.03 | Ñð | 542,0000 | 255,0060 | 498,7484 | 1,8918 |
| 13.03 | Âò | 542,0000 | 256,9458 | 502,5424 | 1,8905 |
| 12.03 | Ïí | 542,2500 | 259,4210 | 507,3833 | 1,8947 |
| 08-11.03 | ×ò-Âñ | 542,2500 | 258,0347 | 504,6721 | 1,8947 |
| 07.03 | Ñð | 542,2500 | 257,2584 | 503,1538 | 1,8940 |
| 06.03 | Âò | 542,7400 | 258,2124 | 505,0196 | 1,8937 |
| 03-05.03 | Ñá-Ïí | 542,8200 | 259,8602 | 508,2424 | 1,8947 |
| 02.03 | Ïò | 542,8500 | 257,2655 | 503,1677 | 1,8968 |
| 01.03 | ×ò | 542,8500 | 256,6827 | 502,0277 | 1,8968 |
| Ôåâðàëü, 28 | Ñð | 542,8800 | 254,3375 | 497,4409 | 1,8903 |
| 27.02 | Âò | 542,8800 | 252,7276 | 494,2922 | 1,8876 |
| 24-26.02 | Ñá-Ïí | 542,9000 | 251,5988 | 492,0846 | 1,8930 |
| 23.02 | Ïò | 542,9300 | 251,3907 | 491,6774 | 1,8977 |
| 22.02 | ×ò | 542,9000 | 253,8750 | 496,5363 | 1,8949 |
| 21.02 | Ñð | 542,9300 | 251,7793 | 492,4375 | 1,8924 |
| 20.02 | Âò | 542,8800 | 255,7254 | 500,1553 | 1,8942 |
| 17-19.02 | Ñá-Ïí | 542,8800 | 252,9497 | 494,7265 | 1,8942 |
| 16.02 | Ïò | 542,9000 | 252,3205 | 493,4961 | 1,8930 |
| 15.02 | ×ò | 542,9200 | 254,7726 | 498,2920 | 1,8937 |
| 14.02 | Ñð | 542,9400 | 257,4748 | 503,5769 | 1,8931 |
| 13.02 | Âò | 542,9300 | 257,8309 | 504,2734 | 1,8931 |
| 10-12.02 | Ñá-Ïí | 542,9600 | 256,1517 | 500,9892 | 1,8991 |
| 09.02 | Ïò | 543,0000 | 255,9762 | 500,6460 | 1,9053 |
| 08.02 | ×ò | 543,0000 | 258,8914 | 506,3475 | 1,9073 |
| 07.02 | Ñð | 543,0600 | 258,8367 | 506,2405 | 1,9088 |
| 06.02 | Âò | 543,0700 | 261,7014 | 511,8435 | 1,9095 |
| 03-05.02 | Ñá-Ïí | 543,0700 | 261,2016 | 510,8659 | 1,9089 |
| 02.02 | Ïò | 543,0500 | 261,1642 | 510,7928 | 1,9095 |
| 01.02 | ×ò | 543,0500 | 258,0267 | 504,6564 | 1,9121 |
| ßíâàðü, 31 | Ñð | 543,0600 | 255,3659 | 499,4523 | 1,9142 |
| 30.01 | Âò | 543,0700 | 255,2595 | 499,2443 | 1,9149 |
| 27-29.01 | Ñá-Ïí | 543,1400 | 256,2644 | 501,2096 | 1,9152 |
| 26.01 | Ïò | 543,1400 | 253,9872 | 496,7558 | 1,9125 |
| 25.01 | ×ò | 543,1400 | 258,0972 | 504,7943 | 1,9131 |
| 24.01 | Ñð | 543,2500 | 261,2882 | 511,0353 | 1,9135 |
| 23.01 | Âò | 543,2500 | 258,0384 | 504,6793 | 1,9149 |
| 20-22.01 | Ñá-Ïí | 543,2700 | 261,1034 | 510,6738 | 1,9170 |
| 19.01 | Ïò | 543,3000 | 261,2289 | 510,9193 | 1,9157 |
| 18.01 | ×ò | 543,3300 | 261,0211 | 510,5129 | 1,9138 |
| 17.01 | Ñð | 543,3400 | 261,4704 | 511,3916 | 1,9186 |
| 16.01 | Âò | 543,3400 | 261,9149 | 512,2610 | 1,9165 |
| 13-15.01 | Ñá-Ïí | 543,3400 | 265,1652 | 518,6180 | 1,9165 |
| 12.01 | Ïò | 543,3500 | 264,5589 | 517,4322 | 1,9139 |
| 11.01 | ×ò | 543,4000 | 261,4993 | 511,4481 | 1,9147 |
| 10.01 | Ñð | 543,4000 | 261,1936 | 510,8503 | 1,9141 |
| 06-09.01 | Ñá-Âò | 543,4300 | 265,2091 | 518,7039 | 1,9115 |
| 05.01 | Ïò | 543,4500 | 262,8015 | 513,9950 | 1,9082 |
| 04.01 | ×ò | 543,4300 | 264,7923 | 517,8888 | 1,9298 |
| 03.01 | Ñð | 543,4500 | 261,8290 | 512,0929 | 1,9299 |
| 30.12.2000 - 02.01.2001 | Ñá-Âò | 543,4500 | 258,5502 | 505,6802 | 1,9299 |
|